We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 70.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 75.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 51.80 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.10 | 45.90 | 39.23 | 0.00 % | 0 | 1 |
| 420.00 | 32.50 | 36.30 | 30.98 | 0.00 % | 0 | 1 |
| 430.00 | 25.20 | 27.80 | 45.00 | 0.00 % | 0 | 15 |
| 440.00 | 17.10 | 20.20 | 34.50 | 0.00 % | 0 | 12 |
| 450.00 | 10.60 | 13.90 | 11.48 | -55.88 % | 2 | 267 |
| 460.00 | 5.80 | 9.50 | 7.95 | 0.00 % | 0 | 61 |
| 470.00 | 2.85 | 4.60 | 3.23 | -74.37 % | 2 | 303 |
| 480.00 | 0.70 | 2.40 | 6.60 | 0.00 % | 0 | 23 |
| 490.00 | 0.10 | 1.15 | 3.28 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 2.40 | 1.38 | 0.00 % | 0 | 2 |
| 410.00 | 0.10 | 1.40 | 1.09 | -22.14 % | 2 | 101 |
| 420.00 | 0.50 | 2.45 | 4.00 | 0.00 % | 0 | 27 |
| 430.00 | 1.70 | 4.80 | 3.76 | 0.00 % | 2 | 0 |
| 440.00 | 3.60 | 6.30 | 3.60 | 0.00 % | 0 | 1 |
| 450.00 | 7.60 | 10.40 | 12.00 | 0.00 % | 0 | 204 |
| 460.00 | 12.00 | 15.50 | 19.30 | 0.00 % | 0 | 2 |
| 470.00 | 19.00 | 22.70 | 25.30 | 58.12 % | 5 | 5 |
| 480.00 | 27.40 | 31.00 | 17.60 | 0.00 % | 0 | 7 |
| 490.00 | 36.00 | 40.20 | 13.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
