We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 423 | Day's Range | 1.10 - 1.35 |
| Open | 1.25 | Prev Close | 1.19 | Last Trade | 7/23/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.95 | 5.25 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.45 | 3.55 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.48 | 1.52 | 1.47 | -4.55 % | 590 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.62 | 0.72 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.46 | 0.47 | 0.48 | -2.04 % | 633 | 414 |
| 77.00 | 0.27 | 0.30 | 0.29 | -3.33 % | 254 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.23 | 0.26 | 0.24 | 4.35 % | 74 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.76 | 0.80 | 0.84 | 13.51 % | 8 | 455 |
| 72.00 | 1.10 | 1.13 | 1.10 | -7.56 % | 15 | 423 |
| 73.00 | 1.54 | 1.58 | 1.61 | -1.83 % | 123 | 585 |
| 74.00 | 2.10 | 2.13 | 2.09 | 3.47 % | 38 | 36 |
| 75.00 | 2.73 | 2.80 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
