We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.70 | 5.30 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.30 | 4.40 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.50 | 3.60 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.74 | 2.78 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 2.08 | 2.13 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.47 | 0.50 | 0.49 | 0.00 % | 637 | 414 |
| 77.00 | 0.29 | 0.32 | 0.30 | 0.00 % | 281 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.33 | 0.37 | 0.38 | 8.57 % | 120 | 342 |
| 70.00 | 0.43 | 0.55 | 0.52 | 4.00 % | 347 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.07 | 1.11 | 1.10 | -7.56 % | 25 | 423 |
| 73.00 | 1.52 | 1.55 | 1.61 | -1.83 % | 123 | 585 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.33 | 2.91 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 3.45 | 3.55 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 4.25 | 4.45 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
