We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 5.25 | 4.10 | 0.00 % | 0 | 0 |
| 67.00 | 3.85 | 4.20 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 3.00 | 3.50 | 3.84 | 56.73 % | 9 | 47 |
| 69.00 | 1.92 | 2.54 | 2.88 | 13.39 % | 15 | 60 |
| 70.00 | 1.23 | 1.96 | 1.58 | -25.47 % | 141 | 741 |
| 71.00 | 0.80 | 1.06 | 0.93 | -34.97 % | 62 | 438 |
| 72.00 | 0.25 | 0.69 | 0.49 | -48.96 % | 452 | 678 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 18,022 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.10 | 0.03 | -57.14 % | 4 | 173 |
| 67.00 | 0.07 | 0.11 | 0.11 | 0.00 % | 10 | 370 |
| 68.00 | 0.14 | 0.19 | 0.09 | -35.71 % | 18 | 104 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.79 | 1.05 | 1.05 | 23.53 % | 131 | 1,460 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.05 | 3.40 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 3.80 | 4.25 | 2.28 | -44.39 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
