ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NI Nisource Inc

28.57
-0.13 (-0.45%)
Jul 02 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NI Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1015.9014.100.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.505.108.505.700.00 %0246
25.000.000.000.000.00 %00
30.000.050.050.04-20.00 %22,002
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.050.100.050.00 %023
20.000.000.000.000.00 %00
22.500.090.100.090.00 %0305
25.000.100.100.100.00 %01,093
30.000.000.000.000.00 %00
35.004.109.007.530.00 %00