We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 149 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 308 | Day's Range | 3.70 - 5.50 |
| Open | 3.70 | Prev Close | 2.85 | Last Trade | 11/21/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.77 | 4.50 | 4.59 | 127.23 % | 18 | 93 |
| 72.00 | 2.45 | 3.40 | 3.65 | 206.72 % | 23 | 56 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.14 | 0.18 | 0.17 | 325.00 % | 2,655 | 3,047 |
| 77.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 998 | 3,456 |
| 78.00 | 0.02 | 0.03 | 0.04 | 300.00 % | 536 | 3,664 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 334 | 480 |
| 71.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 256 | 374 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.03 | 0.04 | 0.04 | -90.24 % | 791 | 1,257 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.96 | 1.16 | 0.80 | -71.22 % | 168 | 943 |
| 77.00 | 1.79 | 2.20 | 1.58 | -58.09 % | 303 | 1,449 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.70 | 4.10 | 3.10 | -47.10 % | 149 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
