We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2,609 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 2,197 | Day's Range | 0.05 - 0.23 |
| Open | 0.23 | Prev Close | 0.09 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.20 | 6.85 | 4.24 | 49.30 % | 159 | 4,094 |
| 75.00 | 3.25 | 3.50 | 3.61 | 76.96 % | 385 | 3,606 |
| 76.00 | 2.14 | 2.56 | 2.40 | 122.22 % | 1,594 | 4,675 |
| 77.00 | 1.30 | 1.75 | 1.30 | 124.14 % | 3,348 | 3,443 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.30 | 0.37 | 0.37 | 184.62 % | 3,311 | 1,315 |
| 80.00 | 0.10 | 0.16 | 0.13 | 44.44 % | 2,609 | 2,197 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 92 | 1,041 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 1,190 | 3,805 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.27 | 0.62 | 0.41 | -72.67 % | 915 | 126 |
| 79.00 | 0.90 | 1.35 | 0.98 | -62.88 % | 73 | 2 |
| 80.00 | 0.20 | 2.00 | 1.98 | -43.43 % | 90 | 7 |
| 81.00 | 1.89 | 2.85 | 2.42 | -44.62 % | 33 | 0 |
| 82.00 | 1.81 | 5.40 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
