We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 140 | Day's Range | 10.79 - 12.60 |
| Open | 10.79 | Prev Close | 12.00 | Last Trade | 2/27/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 21.90 | 24.60 | 26.23 | 14.79 % | 2 | 58 |
| 445.00 | 17.40 | 20.90 | 21.65 | 24.43 % | 1 | 151 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 12.20 | 14.30 | 14.50 | 18.85 % | 3 | 144 |
| 460.00 | 10.10 | 11.90 | 12.60 | 5.00 % | 4 | 140 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 6.10 | 7.40 | 7.00 | 20.90 % | 14 | 171 |
| 475.00 | 2.50 | 5.60 | 5.20 | 21.78 % | 13 | 290 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 3.30 | 4.00 | 3.20 | -25.58 % | 5 | 65 |
| 440.00 | 3.90 | 5.10 | 4.04 | -26.55 % | 15 | 56 |
| 445.00 | 5.60 | 6.50 | 5.40 | -24.48 % | 14 | 968 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 11.30 | 12.70 | 11.00 | -17.85 % | 2 | 79 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.00 | 18.50 | 19.80 | 0.00 % | 0 | 59 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
