We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.80 | 29.30 | 20.50 | 0.00 % | 0 | 39 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 17.40 | 20.90 | 21.65 | 24.43 % | 1 | 151 |
| 450.00 | 13.10 | 17.40 | 16.80 | 17.40 % | 3 | 139 |
| 455.00 | 12.20 | 14.30 | 14.50 | 18.85 % | 3 | 144 |
| 460.00 | 10.10 | 11.90 | 12.60 | 5.00 % | 4 | 140 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 2.50 | 5.60 | 5.20 | 21.78 % | 13 | 290 |
| 480.00 | 3.50 | 4.20 | 4.17 | 34.52 % | 6 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 3.30 | 4.00 | 3.20 | -25.58 % | 5 | 65 |
| 440.00 | 3.90 | 5.10 | 4.04 | -26.55 % | 15 | 56 |
| 445.00 | 5.60 | 6.50 | 5.40 | -24.48 % | 14 | 968 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 9.00 | 10.40 | 11.10 | 0.91 % | 1 | 68 |
| 460.00 | 11.30 | 12.70 | 11.00 | -17.85 % | 2 | 79 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 20.30 | 25.00 | 20.10 | -36.99 % | 1 | 65 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
