We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,133 | Day's Range | 0.32 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 1/24/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 18.40 | 17.76 | 1.49 % | 2 | 460 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.90 | 9.20 | 9.12 | -6.56 % | 108 | 705 |
| 110.00 | 5.70 | 6.00 | 5.86 | 10.15 % | 48 | 1,933 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.90 | 2.05 | 1.85 | -13.95 % | 416 | 974 |
| 125.00 | 1.00 | 1.15 | 1.00 | -1.96 % | 5 | 275 |
| 130.00 | 0.50 | 0.65 | 0.70 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.45 | 0.32 | -20.00 % | 8 | 2,133 |
| 100.00 | 0.70 | 0.90 | 0.85 | -22.02 % | 11 | 328 |
| 105.00 | 1.70 | 1.90 | 2.05 | -6.82 % | 38 | 719 |
| 110.00 | 3.50 | 3.70 | 3.70 | -6.09 % | 9 | 378 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.40 | 10.10 | 10.40 | 1.96 % | 1 | 1 |
| 125.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 20.30 | 19.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
