We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 21.70 | 24.02 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.30 | 4.60 | 4.30 | -32.92 % | 5 | 551 |
| 105.00 | 2.15 | 2.30 | 2.05 | -37.88 % | 16 | 823 |
| 110.00 | 0.90 | 1.05 | 1.01 | -38.79 % | 17 | 1,770 |
| 115.00 | 0.35 | 0.50 | 0.45 | -47.06 % | 5 | 2,182 |
| 120.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 1,823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 191 |
| 80.00 | 0.05 | 0.30 | 0.19 | 90.00 % | 1 | 756 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 0.70 | 0.59 | -1.67 % | 2 | 2,354 |
| 95.00 | 1.35 | 1.55 | 1.52 | 16.92 % | 52 | 2,289 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.80 | 6.10 | 6.17 | 25.92 % | 10 | 732 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 14.60 | 6.29 | 0.00 % | 0 | 55 |
| 120.00 | 17.90 | 20.50 | 10.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
