We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.30 | 3.60 | 2.75 | 0.00 % | 0 | 10 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 2.70 | 3.70 | 0.00 % | 0 | 20 |
| 51.00 | 0.70 | 1.85 | 1.75 | -12.50 % | 1 | 40 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 3 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 95 |
| 49.50 | 0.05 | 0.15 | 0.20 | 33.33 % | 5 | 6 |
| 50.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 41 | 179 |
| 51.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 112 |
| 52.00 | 0.55 | 0.70 | 0.65 | 1.56 % | 138 | 1,021 |
| 53.00 | 1.05 | 1.20 | 1.40 | 75.00 % | 11 | 55 |
| 54.00 | 1.75 | 5.00 | 2.15 | 72.00 % | 2 | 27 |
| 55.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
