We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,126 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 2/21/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.30 | 9.80 | 27.27 % | 5 | 27 |
| 50.00 | 6.80 | 7.40 | 7.08 | 10.63 % | 5 | 251 |
| 52.50 | 4.60 | 4.90 | 4.90 | 25.64 % | 56 | 1,065 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.90 | 1.00 | 0.95 | 39.71 % | 4,298 | 4,454 |
| 60.00 | 0.20 | 0.25 | 0.25 | 92.31 % | 1,254 | 3,213 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 29 | 1,126 |
| 67.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 3 | 321 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 12 | 1,103 |
| 50.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 67 | 3,343 |
| 52.50 | 0.15 | 0.20 | 0.17 | 0.00 % | 164 | 2,432 |
| 55.00 | 0.50 | 0.55 | 0.50 | -12.28 % | 356 | 2,496 |
| 57.50 | 1.35 | 1.55 | 1.35 | -20.59 % | 111 | 984 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.30 | 5.80 | 5.90 | -4.84 % | 2 | 175 |
| 65.00 | 6.30 | 8.50 | 8.81 | 0.00 % | 0 | 54 |
| 67.50 | 10.10 | 12.60 | 13.48 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
