We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.62 | 2.09 | 1.88 | 184.85 % | 243 | 357 |
| 46.00 | 1.25 | 1.85 | 1.44 | 176.92 % | 555 | 616 |
| 46.50 | 0.95 | 1.12 | 1.09 | 211.43 % | 400 | 760 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.42 | 0.51 | 0.47 | 213.33 % | 1,605 | 627 |
| 48.00 | 0.23 | 0.31 | 0.27 | 200.00 % | 3,058 | 1,224 |
| 48.50 | 0.13 | 0.21 | 0.18 | 157.14 % | 1,180 | 380 |
| 49.00 | 0.10 | 0.12 | 0.11 | 83.33 % | 1,138 | 1,642 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.07 | 0.05 | -91.80 % | 101 | 1,640 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.23 | 0.32 | 0.29 | -78.68 % | 275 | 707 |
| 47.00 | 0.47 | 0.50 | 0.48 | -72.57 % | 792 | 529 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.98 | 1.15 | 0.96 | -66.55 % | 163 | 535 |
| 48.50 | 1.31 | 1.70 | 1.38 | -52.74 % | 58 | 70 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.21 | 2.54 | 2.05 | -37.88 % | 18 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
