We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 223 | Day's Range | 8.10 - 12.33 |
| Open | 8.10 | Prev Close | 9.47 | Last Trade | 2/24/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.80 | 37.10 | 28.95 | 0.00 % | 0 | 31 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.30 | 27.20 | 19.57 | 0.00 % | 0 | 5 |
| 200.00 | 19.80 | 23.10 | 19.00 | 13.10 % | 1 | 15 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.20 | 7.40 | 6.70 | 42.55 % | 375 | 173 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.25 | 1.00 | 0.30 | -81.82 % | 70 | 108 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 1.30 | 0.48 | -31.43 % | 2 | 24 |
| 190.00 | 0.25 | 0.65 | 0.76 | -39.68 % | 2 | 172 |
| 195.00 | 0.65 | 0.95 | 1.25 | -18.30 % | 15 | 34 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.60 | 4.50 | 3.30 | -47.62 % | 12 | 71 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.20 | 15.00 | 14.50 | -9.38 % | 38 | 76 |
| 240.00 | 19.60 | 22.70 | 25.45 | 0.00 % | 0 | 14 |
| 250.00 | 28.80 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
