We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 30 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 32 | Day's Range | 3.80 - 4.10 |
| Open | 3.80 | Prev Close | 3.30 | Last Trade | 3/07/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.50 | 12.70 | 17.79 | 0.00 % | 0 | 10 |
| 70.00 | 8.50 | 9.60 | 8.27 | -9.12 % | 1 | 17 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.30 | 2.55 | 2.30 | 21.05 % | 30 | 27 |
| 80.00 | 1.05 | 1.20 | 1.10 | 22.22 % | 9 | 56 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 50 | 2,799 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.35 | 0.10 | 100.00 % | 4 | 446 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 0.70 | 0.75 | -23.47 % | 14 | 724 |
| 77.50 | 1.25 | 1.40 | 1.45 | -23.68 % | 9,820 | 11,152 |
| 80.00 | 2.35 | 4.10 | 2.60 | -24.64 % | 28 | 191 |
| 82.50 | 4.20 | 4.60 | 4.60 | 0.00 % | 0 | 178 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.90 | 9.50 | 4.49 | 0.00 % | 0 | 67 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
