ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFS Provident Financial Services Inc

19.0605
0.4205 (2.26%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PFS Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7013.700.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.002.856.003.400.00 %022
17.500.000.000.000.00 %00
20.000.051.551.370.00 %094
22.500.371.300.370.00 %0100
25.000.402.250.400.00 %09
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.001.352.400.000.00 %00
22.502.955.500.000.00 %00
25.000.000.000.000.00 %00
30.0010.5012.800.000.00 %00