We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 85.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 90.70 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 90.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.30 | 51.20 | 62.20 | 0.00 % | 0 | 350 |
| 280.00 | 36.70 | 41.50 | 39.61 | 0.00 % | 0 | 128 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 12.30 | 17.20 | 24.63 | 0.00 % | 0 | 508 |
| 320.00 | 6.50 | 11.50 | 9.90 | 0.00 % | 0 | 251 |
| 330.00 | 2.70 | 7.60 | 5.50 | 0.00 % | 0 | 1,557 |
| 340.00 | 0.70 | 5.20 | 3.05 | 0.00 % | 0 | 536 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.70 | 2.05 | 0.70 | 0.00 % | 0 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.10 | 11.80 | 8.80 | 0.00 % | 0 | 317 |
| 330.00 | 12.70 | 17.30 | 12.70 | 0.00 % | 0 | 118 |
| 340.00 | 20.30 | 25.20 | 22.97 | 0.00 % | 0 | 118 |
| 350.00 | 30.80 | 35.50 | 20.17 | 0.00 % | 0 | 14 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
