We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 111 | Day's Range | 0.31 - 0.34 |
| Open | 0.32 | Prev Close | 0.55 | Last Trade | 1/08/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 52.00 | 56.20 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 42.00 | 46.40 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 32.60 | 36.60 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 23.45 | 23.45 | 23.45 | 0.00 % | 0 | 71 |
| 420.00 | 15.10 | 17.40 | 16.00 | 21.86 % | 2 | 108 |
| 430.00 | 8.60 | 10.10 | 8.90 | 48.33 % | 32 | 366 |
| 440.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 310 |
| 450.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 206 |
| 460.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 247 |
| 470.00 | 0.20 | 0.45 | 0.20 | -25.93 % | 30 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.40 | 0.17 | -43.33 % | 9 | 332 |
| 390.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 111 |
| 400.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 2,251 |
| 410.00 | 0.75 | 1.25 | 0.95 | -47.22 % | 30 | 239 |
| 420.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 185 |
| 430.00 | 3.90 | 5.00 | 4.60 | -32.85 % | 13 | 260 |
| 440.00 | 8.50 | 10.30 | 13.78 | 0.00 % | 0 | 484 |
| 450.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 217 |
| 460.00 | 43.59 | 43.59 | 43.59 | 0.00 % | 0 | 6 |
| 470.00 | 53.14 | 53.14 | 53.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
