We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 54.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.40 | Open Interest | 30 | Day's Range | 56.08 - 56.08 |
| Open | 56.08 | Prev Close | 57.10 | Last Trade | 2/21/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 54.90 | 58.40 | 56.08 | -1.79 % | 2 | 30 |
| 460.00 | 45.30 | 48.80 | 47.97 | 0.25 % | 8 | 144 |
| 470.00 | 37.90 | 39.30 | 36.00 | -7.81 % | 1 | 146 |
| 480.00 | 29.80 | 32.10 | 26.00 | 0.00 % | 0 | 149 |
| 490.00 | 22.30 | 24.40 | 21.92 | -3.39 % | 3 | 70 |
| 500.00 | 14.50 | 17.00 | 15.65 | -4.57 % | 16 | 59 |
| 510.00 | 11.00 | 12.70 | 10.80 | -12.90 % | 9 | 100 |
| 520.00 | 7.20 | 9.00 | 7.20 | -10.00 % | 116 | 72 |
| 530.00 | 4.60 | 5.50 | 4.60 | -11.20 % | 14 | 20 |
| 540.00 | 2.55 | 3.50 | 3.02 | 4.14 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.20 | 2.00 | 2.13 | 29.09 % | 10 | 56 |
| 460.00 | 1.20 | 2.50 | 1.90 | 2.70 % | 6 | 47 |
| 470.00 | 2.05 | 3.50 | 3.70 | 45.10 % | 7 | 471 |
| 480.00 | 2.80 | 5.10 | 5.00 | 3.09 % | 8 | 521 |
| 490.00 | 7.00 | 8.20 | 6.70 | 4.69 % | 6 | 43 |
| 500.00 | 10.60 | 13.30 | 11.90 | 22.68 % | 2 | 78 |
| 510.00 | 15.50 | 18.50 | 16.50 | 17.86 % | 3 | 207 |
| 520.00 | 21.70 | 22.90 | 23.00 | 21.05 % | 1 | 6 |
| 530.00 | 29.10 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 37.40 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
