ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RBLX Roblox Corporation

60.50
-2.01 (-3.22%)
Feb 24 2025 - Closed
Delayed by 15 minutes

RBLX Feb 28 2025 69 Put

8.45 1.95 (30.00%)
Bid 7.75 Volume 5 Exp. Date Feb 28 2025
Offer 8.10 Open Interest 63 Day's Range 8.45 - 8.45
Open 8.45 Prev Close 6.50 Last Trade 2/24/2025 09:23

RBLX Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.006.056.306.10-10.69 %1165
56.005.105.756.950.00 %029
57.004.154.553.45-41.53 %68
58.003.153.453.70-22.92 %334
59.002.422.652.58-31.56 %7109
60.001.831.911.88-37.54 %2486
61.001.211.341.28-43.36 %23473
62.000.750.830.78-54.39 %236171
63.000.410.490.49-58.47 %133267
64.000.250.270.25-67.11 %221189

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.040.060.06-33.33 %113213
56.000.080.090.07-22.22 %1,084716
57.000.130.170.150.00 %301157
58.000.260.280.264.00 %368808
59.000.390.510.4648.39 %1,9282,282
60.000.670.750.7649.02 %460401
61.001.091.171.1452.00 %1402,006
62.001.631.721.5639.29 %491554
63.002.312.422.4850.30 %36512
64.002.833.202.9124.89 %25956