We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.65 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 158 | Day's Range | 9.22 - 10.00 |
| Open | 10.00 | Prev Close | 5.80 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.15 | 12.70 | 11.67 | -21.47 % | 2 | 18 |
| 227.50 | 9.65 | 10.40 | 9.22 | 58.97 % | 2 | 158 |
| 230.00 | 7.55 | 8.75 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 5.60 | 6.75 | 5.50 | -21.43 % | 14 | 29 |
| 235.00 | 3.90 | 4.20 | 3.45 | -53.44 % | 12 | 61 |
| 237.50 | 2.53 | 2.85 | 2.42 | -40.25 % | 64 | 30 |
| 240.00 | 1.49 | 1.69 | 1.45 | -43.80 % | 116 | 88 |
| 242.50 | 0.78 | 0.97 | 0.70 | -62.57 % | 62 | 77 |
| 245.00 | 0.40 | 0.60 | 0.39 | -62.14 % | 61 | 2,080 |
| 247.50 | 0.17 | 0.32 | 0.23 | -64.62 % | 39 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.20 | 0.34 | 0.35 | -7.89 % | 73 | 167 |
| 227.50 | 0.39 | 0.68 | 0.57 | -9.52 % | 28 | 39 |
| 230.00 | 0.68 | 0.86 | 0.94 | 4.44 % | 173 | 193 |
| 232.50 | 1.22 | 1.37 | 1.36 | 8.80 % | 19 | 38 |
| 235.00 | 1.99 | 2.24 | 3.20 | 74.86 % | 7 | 140 |
| 237.50 | 3.10 | 3.35 | 3.45 | 13.11 % | 12 | 57 |
| 240.00 | 4.55 | 4.85 | 7.17 | 68.71 % | 5 | 111 |
| 242.50 | 6.30 | 6.70 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 8.40 | 8.85 | 11.15 | 58.38 % | 2 | 105 |
| 247.50 | 10.65 | 11.55 | 11.00 | 8.91 % | 3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
