Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 100 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/02/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 4.80 | 5.30 | 5.16 % | 1 | 152 |
| 10.00 | 3.50 | 3.90 | 4.70 | 17.50 % | 6 | 958 |
| 11.00 | 2.65 | 3.10 | 3.20 | 3.56 % | 103 | 1,546 |
| 12.00 | 2.00 | 2.25 | 2.30 | 31.43 % | 4 | 272 |
| 13.00 | 1.45 | 1.65 | 1.90 | -10.80 % | 2 | 1,286 |
| 14.00 | 1.00 | 1.20 | 1.20 | -14.29 % | 93 | 289 |
| 15.00 | 0.75 | 0.90 | 0.85 | -5.56 % | 113 | 1,257 |
| 16.00 | 0.45 | 0.70 | 1.00 | 33.33 % | 13 | 130 |
| 17.00 | 0.30 | 0.50 | 0.40 | -13.04 % | 16 | 40 |
| 18.00 | 0.20 | 0.40 | 0.35 | -22.22 % | 24 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 64 |
| 10.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 18 | 93 |
| 11.00 | 0.15 | 0.40 | 0.05 | -66.67 % | 10 | 100 |
| 12.00 | 0.45 | 0.60 | 0.47 | 4.44 % | 18 | 54 |
| 13.00 | 0.90 | 1.05 | 0.77 | 28.33 % | 42 | 19 |
| 14.00 | 1.40 | 1.60 | 0.89 | 0.00 % | 0 | 16 |
| 15.00 | 2.05 | 2.30 | 1.90 | 19.50 % | 3 | 4 |
| 16.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
