We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 145 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 815 | Day's Range | 0.09 - 0.52 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 2/21/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.70 | 6.90 | 3.60 | 0.00 % | 0 | 12 |
| 19.00 | 2.65 | 6.30 | 4.95 | 0.00 % | 0 | 16 |
| 20.00 | 3.30 | 3.60 | 3.73 | -12.44 % | 21 | 52 |
| 21.00 | 1.35 | 2.55 | 2.77 | -11.78 % | 7 | 528 |
| 22.00 | 0.15 | 1.65 | 1.43 | -45.63 % | 8 | 624 |
| 23.00 | 0.35 | 0.45 | 0.50 | -52.38 % | 9 | 213 |
| 24.00 | 0.05 | 0.15 | 0.02 | -90.91 % | 46 | 440 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 2,239 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,654 |
| 27.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 54 |
| 20.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 152 |
| 22.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 205 |
| 23.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 1,950 |
| 24.00 | 0.55 | 1.65 | 0.52 | 300.00 % | 145 | 815 |
| 25.00 | 0.50 | 1.70 | 1.00 | 12.36 % | 2 | 111 |
| 26.00 | 2.35 | 2.70 | 1.50 | 0.00 % | 0 | 87 |
| 27.00 | 3.30 | 3.90 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
