We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.40 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 94 | Day's Range | 10.12 - 12.83 |
| Open | 12.83 | Prev Close | 12.00 | Last Trade | 2/28/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 12.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 11.10 | 13.20 | 10.90 | 0.00 % | 1 | 0 |
| 320.00 | 10.10 | 11.60 | 9.56 | -43.53 % | 39 | 7 |
| 322.50 | 8.30 | 10.30 | 13.02 | 0.00 % | 2 | 0 |
| 325.00 | 7.00 | 9.30 | 13.39 | -87.64 % | 2 | 1 |
| 327.50 | 6.70 | 10.00 | 6.20 | 0.00 % | 8 | 0 |
| 330.00 | 3.20 | 6.90 | 6.00 | -42.86 % | 18 | 2 |
| 332.50 | 5.10 | 6.10 | 8.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.10 | 5.30 | 5.65 | 60.51 % | 24 | 84 |
| 312.50 | 2.70 | 7.00 | 6.40 | 0.00 % | 3 | 0 |
| 315.00 | 4.20 | 7.70 | 7.50 | 170.76 % | 8 | 22 |
| 317.50 | 4.70 | 8.50 | 8.02 | 34.79 % | 4 | 7 |
| 320.00 | 5.40 | 9.90 | 10.06 | 76.49 % | 27 | 28 |
| 322.50 | 6.50 | 11.50 | 11.85 | 153.75 % | 3 | 2 |
| 325.00 | 10.60 | 12.80 | 12.00 | 124.72 % | 16 | 42 |
| 327.50 | 9.70 | 14.40 | 13.70 | 36.32 % | 16 | 10 |
| 330.00 | 13.40 | 16.00 | 10.12 | -15.67 % | 11 | 94 |
| 332.50 | 13.40 | 17.30 | 2.67 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
