We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.60 | 4.40 | 3.92 | 0.00 % | 0 | 20 |
| 9.00 | 2.80 | 3.10 | 2.46 | 0.00 % | 0 | 9 |
| 10.00 | 1.90 | 2.10 | 2.10 | 0.00 % | 0 | 66 |
| 11.00 | 0.95 | 1.05 | 0.99 | -4.81 % | 297 | 5,344 |
| 12.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 168 | 2,932 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 260 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 397 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 102 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 202 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,889 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,242 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 40 | 101 |
| 13.00 | 0.95 | 1.20 | 1.20 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 2.30 | 2.50 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
