We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.50 | 5.40 | 5.06 | 0.00 % | 0 | 193 |
| 130.00 | 3.30 | 4.50 | 3.82 | 0.00 % | 0 | 550 |
| 131.00 | 2.65 | 3.70 | 3.13 | 0.00 % | 0 | 152 |
| 132.00 | 2.15 | 3.20 | 2.41 | 0.00 % | 0 | 426 |
| 133.00 | 1.21 | 2.39 | 2.00 | -4.76 % | 1 | 379 |
| 134.00 | 0.78 | 1.70 | 1.50 | 0.00 % | 0 | 91 |
| 135.00 | 0.80 | 1.36 | 1.00 | -7.41 % | 3 | 299 |
| 136.00 | 0.15 | 0.88 | 0.61 | 1.67 % | 1 | 578 |
| 137.00 | 0.12 | 0.75 | 0.45 | 0.00 % | 0 | 99 |
| 138.00 | 0.25 | 0.73 | 0.25 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.10 | 0.75 | 0.31 | 0.00 % | 0 | 61 |
| 130.00 | 0.19 | 0.75 | 0.60 | 0.00 % | 0 | 730 |
| 131.00 | 0.41 | 1.00 | 0.74 | 0.00 % | 0 | 477 |
| 132.00 | 0.62 | 1.25 | 0.92 | 0.00 % | 0 | 62 |
| 133.00 | 0.90 | 1.65 | 1.47 | -8.12 % | 100 | 443 |
| 134.00 | 1.40 | 2.15 | 2.00 | 0.00 % | 0 | 79 |
| 135.00 | 2.01 | 3.15 | 2.48 | -10.47 % | 1 | 8 |
| 136.00 | 2.55 | 3.65 | 2.33 | 0.00 % | 0 | 9 |
| 137.00 | 3.25 | 4.45 | 7.10 | 0.00 % | 0 | 3 |
| 138.00 | 4.30 | 5.30 | 4.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
