We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1,125 | Day's Range | 1.62 - 1.62 |
| Open | 1.62 | Prev Close | 5.20 | Last Trade | 12/23/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 3.90 | 4.20 | 0.00 % | 0 | 43 |
| 32.50 | 1.65 | 1.80 | 1.62 | -68.85 % | 1 | 1,125 |
| 35.00 | 0.40 | 0.55 | 0.45 | -40.00 % | 232 | 337 |
| 37.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 7 | 1,890 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,324 |
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 8 |
| 25.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 17 |
| 27.50 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 89 |
| 30.00 | 0.10 | 0.15 | 0.08 | 0.00 % | 0 | 56 |
| 32.50 | 0.45 | 0.55 | 0.62 | 37.78 % | 1 | 1,010 |
| 35.00 | 1.70 | 1.85 | 1.65 | 0.00 % | 0 | 160 |
| 37.50 | 3.70 | 4.00 | 2.25 | 0.00 % | 0 | 240 |
| 40.00 | 6.20 | 7.10 | 3.90 | 0.00 % | 0 | 3 |
| 42.50 | 7.60 | 9.10 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
