We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.90 | 5.90 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.80 | 0.95 | 1.50 | 0.00 % | 0 | 79 |
| 34.00 | 0.35 | 0.50 | 0.25 | -66.67 % | 1 | 188 |
| 35.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 87 |
| 36.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 91 |
| 37.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.28 | 1.75 | 0.28 | 0.00 % | 0 | 1 |
| 29.00 | 0.43 | 0.90 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 23 |
| 31.00 | 0.33 | 0.30 | 0.33 | 0.00 % | 0 | 44 |
| 32.00 | 0.25 | 0.45 | 0.35 | -46.15 % | 34 | 49 |
| 33.00 | 0.65 | 0.75 | 0.73 | 62.22 % | 1 | 16 |
| 34.00 | 1.15 | 2.30 | 1.54 | 0.00 % | 0 | 14 |
| 35.00 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
