We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.90 | 17.30 | 19.15 | 0.00 % | 0 | 1 |
| 55.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.60 | 9.50 | 17.40 | 0.00 % | 0 | 2 |
| 60.00 | 5.20 | 7.00 | 6.31 | 0.00 % | 0 | 25 |
| 62.50 | 3.10 | 3.40 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 1.10 | 1.25 | 2.25 | 0.00 % | 0 | 275 |
| 67.50 | 0.15 | 0.25 | 0.15 | -76.92 % | 72 | 271 |
| 70.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 683 |
| 72.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,164 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 269 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 999 |
| 62.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 214 |
| 65.00 | 0.45 | 0.60 | 0.30 | 36.36 % | 1 | 583 |
| 67.50 | 2.05 | 2.15 | 1.57 | 0.00 % | 0 | 660 |
| 70.00 | 4.20 | 4.80 | 5.70 | 0.00 % | 0 | 34 |
| 72.50 | 5.60 | 7.40 | 8.60 | 0.00 % | 0 | 377 |
| 75.00 | 7.90 | 9.90 | 11.10 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
