We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 21.40 | 10.10 | 0.00 % | 0 | 2 |
| 45.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 11.30 | 7.90 | 0.00 % | 0 | 7 |
| 55.00 | 2.00 | 6.50 | 4.00 | 0.00 % | 0 | 4 |
| 60.00 | 0.35 | 1.25 | 0.97 | 11.49 % | 1 | 52 |
| 65.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 167 |
| 70.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 66 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 6 |
| 55.00 | 0.05 | 2.30 | 0.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 4.90 | 2.25 | 0.00 % | 0 | 6 |
| 65.00 | 3.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
