We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 14.20 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 11.80 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 6.60 | 9.40 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 3.60 | 6.10 | 5.60 | 14.29 % | 1 | 32 |
| 37.50 | 1.85 | 3.30 | 6.58 | 0.00 % | 0 | 86 |
| 40.00 | 0.75 | 1.85 | 1.56 | 0.00 % | 0 | 1,173 |
| 42.50 | 0.15 | 1.00 | 0.60 | 0.00 % | 3 | 274 |
| 45.00 | 0.10 | 0.50 | 0.23 | 0.00 % | 0 | 594 |
| 47.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 662 |
| 50.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 35 |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 189 |
| 37.50 | 0.20 | 1.10 | 0.55 | -8.33 % | 20 | 571 |
| 40.00 | 0.95 | 2.10 | 1.20 | -36.17 % | 10 | 343 |
| 42.50 | 2.05 | 3.70 | 3.10 | 8.77 % | 3 | 241 |
| 45.00 | 4.30 | 5.90 | 4.60 | -9.80 % | 34 | 326 |
| 47.50 | 6.40 | 9.60 | 4.40 | 0.00 % | 0 | 128 |
| 50.00 | 8.70 | 11.40 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
