We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.70 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 10 | Day's Range | 51.50 - 51.50 |
| Open | 51.50 | Prev Close | 51.50 | Last Trade | 2/20/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.70 | 50.80 | 51.50 | 0.00 % | 10 | 10 |
| 300.00 | 37.20 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 27.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.80 | 20.10 | 20.30 | 0.00 % | 0 | 2 |
| 330.00 | 7.70 | 10.10 | 13.50 | 0.00 % | 0 | 13 |
| 340.00 | 0.20 | 2.90 | 0.80 | -57.67 % | 1 | 49 |
| 350.00 | 0.05 | 1.35 | 0.10 | -76.74 % | 1 | 29 |
| 360.00 | 0.65 | 1.00 | 0.05 | -92.31 % | 2 | 58 |
| 370.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 46 |
| 380.00 | 2.80 | 2.15 | 2.80 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.56 | 2.15 | 1.56 | 0.00 % | 0 | 1 |
| 300.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 16 |
| 320.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 10 |
| 330.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 117 |
| 340.00 | 1.30 | 3.50 | 2.80 | 22.81 % | 4 | 136 |
| 350.00 | 9.50 | 12.60 | 12.00 | -33.33 % | 1 | 75 |
| 360.00 | 19.50 | 22.60 | 21.34 | 0.00 % | 0 | 0 |
| 370.00 | 29.90 | 32.90 | 31.34 | 0.00 % | 0 | 0 |
| 380.00 | 39.50 | 43.90 | 33.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
