We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,044 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.36 | 2.36 | -10.94 % | 35 | 281 |
| 8.50 | 1.82 | 1.86 | 1.87 | -21.10 % | 7 | 166 |
| 9.00 | 1.32 | 1.36 | 1.33 | -17.90 % | 121 | 484 |
| 9.50 | 0.81 | 0.86 | 0.84 | -29.41 % | 63 | 260 |
| 10.00 | 0.31 | 0.38 | 0.36 | -47.83 % | 797 | 1,763 |
| 10.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,523 | 2,809 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,379 | 32,336 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 308 | 11,373 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 46 | 22,570 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 1,695 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,629 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 9,256 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,044 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 168 | 8,531 |
| 10.50 | 0.14 | 0.18 | 0.13 | 160.00 % | 2,741 | 7,432 |
| 11.00 | 0.63 | 0.67 | 0.65 | 91.18 % | 1,489 | 15,824 |
| 11.50 | 1.10 | 1.17 | 1.13 | 31.40 % | 167 | 1,002 |
| 12.00 | 1.62 | 1.69 | 1.63 | 21.64 % | 651 | 10,295 |
| 12.50 | 2.10 | 2.21 | 2.14 | 13.23 % | 14 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
