We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 22.50 | 22.00 | -30.38 % | 65 | 27 |
| 155.00 | 15.70 | 16.90 | 17.60 | -47.51 % | 5 | 6 |
| 160.00 | 10.40 | 12.70 | 11.00 | -53.78 % | 37 | 19 |
| 165.00 | 6.00 | 6.50 | 20.50 | 0.00 % | 0 | 14 |
| 170.00 | 3.00 | 3.30 | 3.01 | -49.83 % | 115 | 32 |
| 175.00 | 1.15 | 2.00 | 1.38 | -54.00 % | 25 | 211 |
| 180.00 | 0.40 | 0.55 | 0.59 | -63.12 % | 12 | 208 |
| 185.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 28 | 462 |
| 190.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 1,467 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 63 |
| 150.00 | 0.15 | 0.35 | 0.36 | 50.00 % | 1 | 44 |
| 155.00 | 0.35 | 0.55 | 0.45 | 15.38 % | 4 | 48 |
| 160.00 | 0.80 | 1.00 | 0.78 | 20.00 % | 4 | 258 |
| 165.00 | 1.80 | 2.55 | 1.63 | 35.83 % | 5 | 42 |
| 170.00 | 3.70 | 4.00 | 3.90 | 73.33 % | 72 | 188 |
| 175.00 | 6.90 | 7.30 | 6.38 | 41.15 % | 14 | 144 |
| 180.00 | 10.70 | 11.50 | 10.52 | 44.11 % | 20 | 485 |
| 185.00 | 15.60 | 16.40 | 17.21 | 45.97 % | 2 | 320 |
| 190.00 | 20.50 | 21.40 | 13.30 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
