We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 858 |
| 8.00 | 1.70 | 3.70 | 2.90 | 0.00 % | 0 | 72 |
| 9.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 50 |
| 10.00 | 0.80 | 1.10 | 0.85 | 21.43 % | 1 | 140 |
| 11.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 149 |
| 12.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 96 |
| 13.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 69 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 10 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 177 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 14 |
| 11.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 5 |
| 12.00 | 0.70 | 1.95 | 2.35 | 0.00 % | 0 | 1 |
| 13.00 | 1.35 | 3.40 | 2.30 | 0.00 % | 0 | 66 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
