We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 3,082 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | 7/17/2024 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.80 | 16.45 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 11.40 | 15.15 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 9.35 | 13.30 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 7.60 | 8.85 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 6.10 | 7.05 | 6.55 | 0.00 % | 0 | 1 |
| 295.00 | 4.80 | 5.25 | 5.00 | -34.64 % | 4 | 119 |
| 297.50 | 3.65 | 4.05 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.72 | 3.05 | 3.53 | -20.67 % | 20 | 356 |
| 302.50 | 1.97 | 2.68 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.50 | 1.77 | 1.70 | -32.00 % | 71 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.79 | 1.06 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.16 | 1.42 | 0.84 | -1.18 % | 5 | 1,110 |
| 287.50 | 1.65 | 1.95 | 1.32 | 10.00 % | 1 | 85 |
| 290.00 | 2.30 | 2.65 | 1.83 | -2.66 % | 11 | 3,082 |
| 292.50 | 3.15 | 3.55 | 2.56 | 0.00 % | 0 | 951 |
| 295.00 | 4.25 | 4.70 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 5.55 | 6.10 | 5.00 | 9.89 % | 4 | 843 |
| 300.00 | 7.15 | 7.60 | 5.75 | -2.54 % | 1,264 | 2,804 |
| 302.50 | 8.25 | 9.50 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 9.80 | 11.45 | 9.64 | 10.55 % | 1 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
