Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 11.15 | 18.30 | 12.00 | 6.19 % | 11 | 75 |
| 470.00 | 10.75 | 15.70 | 13.62 | 25.99 % | 28 | 151 |
| 472.50 | 11.35 | 18.25 | 9.26 | 0.00 % | 0 | 407 |
| 475.00 | 8.65 | 16.40 | 8.08 | 0.00 % | 0 | 2,657 |
| 477.50 | 6.20 | 9.95 | 7.07 | 14.03 % | 24 | 33 |
| 480.00 | 6.25 | 10.60 | 5.65 | 0.00 % | 0 | 999 |
| 482.50 | 4.15 | 6.25 | 5.60 | 30.23 % | 20 | 35 |
| 485.00 | 2.78 | 5.55 | 4.60 | 51.82 % | 67 | 202 |
| 487.50 | 4.20 | 6.60 | 4.50 | 0.00 % | 0 | 58 |
| 490.00 | 3.15 | 5.55 | 2.48 | 0.00 % | 0 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 1.02 | 2.26 | 2.29 | -39.74 % | 439 | 73 |
| 470.00 | 1.71 | 2.50 | 1.97 | -48.02 % | 467 | 117 |
| 472.50 | 1.88 | 4.60 | 6.24 | 16.64 % | 64 | 109 |
| 475.00 | 2.40 | 5.30 | 4.05 | -35.71 % | 22 | 71 |
| 477.50 | 3.00 | 6.25 | 5.81 | -24.55 % | 8 | 26 |
| 480.00 | 3.30 | 5.70 | 8.50 | 0.00 % | 0 | 180 |
| 482.50 | 2.97 | 8.25 | 11.03 | 0.00 % | 0 | 4 |
| 485.00 | 6.75 | 9.80 | 12.44 | 6.78 % | 32 | 59 |
| 487.50 | 5.20 | 11.20 | 13.55 | 0.00 % | 0 | 6 |
| 490.00 | 9.55 | 14.55 | 18.21 | 27.34 % | 15 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
