S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

479.00

3.96 (0.83%)

After Hours

Last Updated: 17:26:54

Delayed by 15 minutes

SPOT Nov 29 2024 482.5 Put

View Full SPOT Chain

11.03 0.00 (0.00%)

Bid	2.97	Volume	0	Exp. Date	Nov 29 2024
Offer	8.25	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.03	Last Trade	- -

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
467.50	14.60	22.35	11.30	0.00 %	0	75
470.00	12.50	20.25	10.81	0.00 %	0	151
472.50	9.60	13.90	7.85	-15.23 %	44	407
475.00	8.85	11.10	9.95	23.14 %	145	2,657
477.50	9.30	12.30	6.20	0.00 %	0	33
480.00	4.40	8.25	7.30	29.20 %	149	999
482.50	4.15	6.25	5.60	30.23 %	20	35
485.00	5.05	8.05	7.56	149.50 %	1	202
487.50	4.20	6.60	4.50	0.00 %	0	58
490.00	1.37	3.00	3.00	20.97 %	503	393

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
467.50	1.02	2.26	2.29	-39.74 %	439	73
470.00	1.71	2.50	1.97	-48.02 %	467	117
472.50	1.88	4.60	6.24	16.64 %	64	109
475.00	2.40	5.30	4.05	-35.71 %	22	71
477.50	3.00	6.25	5.81	-24.55 %	8	26
480.00	4.70	7.05	5.14	-39.53 %	35	180
482.50	6.00	8.75	8.00	-27.47 %	20	4
485.00	5.25	8.25	11.65	0.00 %	0	59
487.50	5.20	11.20	13.55	0.00 %	0	6
490.00	9.55	14.55	18.21	27.34 %	15	22

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Halozyme Therapeutics

Quantum Computing

Super Micro Computer

Net Savings Link (PK)

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions