We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.11 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 85 | Day's Range | 2.55 - 4.10 |
| Open | 3.35 | Prev Close | 7.75 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 6.00 | 7.95 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 6.80 | 8.35 | 8.15 | 83.15 % | 62 | 29 |
| 522.50 | 4.50 | 6.40 | 6.00 | 69.01 % | 5 | 19 |
| 525.00 | 4.25 | 5.75 | 8.03 | 125.56 % | 3 | 51 |
| 527.50 | 4.35 | 5.75 | 6.32 | 132.35 % | 5 | 4 |
| 530.00 | 2.96 | 4.60 | 4.00 | 48.15 % | 12 | 52 |
| 532.50 | 3.40 | 4.80 | 4.85 | 125.58 % | 29 | 41 |
| 535.00 | 2.16 | 3.55 | 4.00 | 82.65 % | 3 | 80 |
| 537.50 | 2.42 | 4.20 | 3.35 | 29.34 % | 5 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 19.40 | 24.60 | 23.50 | 0.00 % | 0 | 8 |
| 517.50 | 21.25 | 25.25 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 22.40 | 26.85 | 29.80 | 0.00 % | 0 | 48 |
| 522.50 | 24.30 | 29.25 | 11.63 | 0.00 % | 0 | 40 |
| 525.00 | 25.35 | 31.45 | 31.55 | 0.00 % | 0 | 12 |
| 527.50 | 22.95 | 28.00 | 36.00 | 0.00 % | 0 | 10 |
| 530.00 | 24.30 | 30.00 | 26.33 | -29.94 % | 14 | 99 |
| 532.50 | 26.75 | 32.25 | 39.00 | 0.00 % | 0 | 5 |
| 535.00 | 28.75 | 33.95 | 41.53 | 0.00 % | 0 | 38 |
| 537.50 | 30.80 | 36.10 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
