We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.64 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 126 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 6.32 | Last Trade | 7/24/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.65 | 5.75 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.20 | 4.75 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.55 | 3.85 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.63 | 2.88 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.91 | 2.19 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.17 | 1.33 | 1.30 | -62.86 % | 39 | 319 |
| 65.00 | 0.78 | 0.82 | 0.80 | -67.48 % | 365 | 632 |
| 66.00 | 0.43 | 0.47 | 0.51 | -72.43 % | 208 | 243 |
| 67.00 | 0.21 | 0.25 | 0.28 | -74.31 % | 173 | 932 |
| 68.00 | 0.11 | 0.13 | 0.14 | -79.71 % | 142 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.07 | 0.11 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.14 | 0.17 | 0.14 | 250.00 % | 87 | 741 |
| 62.00 | 0.25 | 0.29 | 0.24 | 300.00 % | 38 | 728 |
| 63.00 | 0.46 | 0.52 | 0.46 | 228.57 % | 38 | 765 |
| 64.00 | 0.82 | 0.86 | 0.80 | 247.83 % | 79 | 1,782 |
| 65.00 | 1.29 | 1.36 | 1.22 | 197.56 % | 162 | 682 |
| 66.00 | 1.95 | 2.00 | 1.75 | 143.06 % | 173 | 544 |
| 67.00 | 2.53 | 3.00 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.55 | 3.75 | 3.55 | 119.14 % | 32 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
