We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 96 | Day's Range | 1.92 - 2.78 |
| Open | 2.78 | Prev Close | 4.17 | Last Trade | 7/24/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.15 | 5.65 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.25 | 4.65 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 2.52 | 3.65 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.50 | 2.87 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.42 | 2.14 | 1.92 | -53.96 % | 11 | 96 |
| 64.00 | 1.21 | 1.27 | 1.28 | -63.43 % | 49 | 319 |
| 65.00 | 0.72 | 0.77 | 0.77 | -68.70 % | 395 | 632 |
| 66.00 | 0.40 | 0.44 | 0.43 | -76.76 % | 326 | 243 |
| 67.00 | 0.21 | 0.24 | 0.22 | -79.82 % | 245 | 932 |
| 68.00 | 0.10 | 0.12 | 0.11 | -84.06 % | 593 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.08 | 0.11 | 0.10 | 900.00 % | 25 | 619 |
| 61.00 | 0.15 | 0.18 | 0.14 | 250.00 % | 60 | 741 |
| 62.00 | 0.28 | 0.31 | 0.24 | 300.00 % | 36 | 728 |
| 63.00 | 0.51 | 0.55 | 0.50 | 257.14 % | 36 | 765 |
| 64.00 | 0.88 | 0.91 | 0.89 | 286.96 % | 107 | 1,782 |
| 65.00 | 1.37 | 1.44 | 1.37 | 234.15 % | 174 | 682 |
| 66.00 | 2.02 | 2.30 | 2.04 | 183.33 % | 185 | 544 |
| 67.00 | 2.78 | 2.94 | 2.86 | 146.55 % | 70 | 596 |
| 68.00 | 3.00 | 4.00 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
