We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 37 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1,040 | Day's Range | 4.20 - 5.23 |
| Open | 4.20 | Prev Close | 3.25 | Last Trade | 7/24/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.15 | 5.65 | 8.06 | 0.00 % | 0 | 81 |
| 60.00 | 4.25 | 4.65 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 2.79 | 3.65 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.51 | 2.75 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 1.60 | 2.01 | 1.92 | -53.96 % | 11 | 96 |
| 64.00 | 1.19 | 1.27 | 1.25 | -64.29 % | 50 | 319 |
| 65.00 | 0.72 | 0.78 | 0.78 | -68.29 % | 398 | 632 |
| 66.00 | 0.40 | 0.44 | 0.41 | -77.84 % | 285 | 243 |
| 67.00 | 0.21 | 0.24 | 0.22 | -79.82 % | 213 | 932 |
| 68.00 | 0.09 | 0.13 | 0.11 | -84.06 % | 548 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 16 | 414 |
| 60.00 | 0.08 | 0.11 | 0.10 | 900.00 % | 25 | 619 |
| 61.00 | 0.15 | 0.18 | 0.16 | 300.00 % | 61 | 741 |
| 62.00 | 0.28 | 0.31 | 0.29 | 383.33 % | 38 | 728 |
| 63.00 | 0.50 | 0.55 | 0.50 | 257.14 % | 36 | 765 |
| 64.00 | 0.86 | 0.91 | 0.87 | 278.26 % | 116 | 1,782 |
| 65.00 | 1.37 | 1.46 | 1.41 | 243.90 % | 175 | 682 |
| 66.00 | 2.01 | 2.19 | 2.04 | 183.33 % | 185 | 544 |
| 67.00 | 2.67 | 2.96 | 2.86 | 146.55 % | 28 | 596 |
| 68.00 | 3.70 | 3.85 | 3.55 | 119.14 % | 92 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
