We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 156 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 154 | Day's Range | 2.29 - 4.20 |
| Open | 4.20 | Prev Close | 3.50 | Last Trade | 11/21/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.75 | 5.85 | 4.89 | 81.11 % | 65 | 863 |
| 89.00 | 3.50 | 4.15 | 4.00 | 102.02 % | 159 | 658 |
| 90.00 | 2.85 | 3.15 | 3.00 | 130.77 % | 4,524 | 6,155 |
| 91.00 | 2.10 | 2.35 | 2.10 | 133.33 % | 1,842 | 1,183 |
| 92.00 | 1.40 | 1.60 | 1.55 | 158.33 % | 4,358 | 3,249 |
| 93.00 | 0.89 | 1.28 | 1.04 | 141.86 % | 13,087 | 18,625 |
| 94.00 | 0.50 | 0.67 | 0.62 | 106.67 % | 3,144 | 1,192 |
| 95.00 | 0.35 | 0.49 | 0.38 | 90.00 % | 6,929 | 3,889 |
| 96.00 | 0.09 | 0.38 | 0.23 | 53.33 % | 1,017 | 1,146 |
| 97.00 | 0.14 | 0.19 | 0.17 | 54.55 % | 2,497 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.02 | 0.33 | 0.07 | -89.71 % | 500 | 1,197 |
| 89.00 | 0.05 | 0.30 | 0.11 | -88.89 % | 770 | 930 |
| 90.00 | 0.04 | 0.24 | 0.21 | -85.52 % | 759 | 1,909 |
| 91.00 | 0.22 | 0.52 | 0.40 | -81.57 % | 1,345 | 385 |
| 92.00 | 0.55 | 0.81 | 0.74 | -73.09 % | 426 | 129 |
| 93.00 | 0.99 | 1.28 | 1.24 | -64.06 % | 660 | 169 |
| 94.00 | 1.42 | 2.07 | 1.73 | -59.77 % | 446 | 142 |
| 95.00 | 2.12 | 2.92 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.97 | 4.30 | 3.37 | -41.39 % | 19 | 44 |
| 97.00 | 2.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
