We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 245 | Day's Range | 2.60 - 2.79 |
| Open | 2.60 | Prev Close | 2.41 | Last Trade | 7/26/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.60 | 15.00 | 6.50 | 0.00 % | 0 | 1 |
| 32.50 | 8.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 10.00 | 7.40 | 0.00 % | 0 | 5 |
| 37.50 | 4.10 | 6.30 | 5.30 | 0.00 % | 0 | 151 |
| 40.00 | 4.20 | 4.50 | 4.32 | 13.68 % | 1 | 2,056 |
| 42.50 | 2.50 | 3.00 | 2.79 | 15.77 % | 13 | 245 |
| 45.00 | 1.05 | 1.90 | 1.80 | 0.00 % | 0 | 515 |
| 47.50 | 1.10 | 1.25 | 1.10 | 5.77 % | 7 | 344 |
| 50.00 | 0.65 | 0.80 | 0.60 | 0.00 % | 0 | 154 |
| 52.50 | 0.35 | 1.95 | 0.37 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.45 | 0.21 | 0.00 % | 0 | 18 |
| 32.50 | 0.20 | 0.30 | 0.30 | 11.11 % | 5 | 23 |
| 35.00 | 0.45 | 0.55 | 0.50 | -33.33 % | 6 | 1,330 |
| 37.50 | 0.80 | 0.95 | 1.05 | 0.00 % | 0 | 82 |
| 40.00 | 1.50 | 1.65 | 1.85 | 0.00 % | 0 | 495 |
| 42.50 | 2.55 | 2.75 | 3.90 | 0.00 % | 0 | 45 |
| 45.00 | 3.70 | 4.30 | 7.50 | 0.00 % | 0 | 20 |
| 47.50 | 5.70 | 7.30 | 12.90 | 0.00 % | 0 | 17 |
| 50.00 | 7.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
