ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SSTK Shutterstock Inc

20.86
0.05 (0.24%)
After Hours
Last Updated: 15:25:01
Delayed by 15 minutes

SSTK Mar 21 2025 25 Put

4.60 1.60 (53.33%)
Bid 2.90 Volume 2 Exp. Date Mar 21 2025
Offer 7.00 Open Interest 7 Day's Range 4.60 - 4.60
Open 4.60 Prev Close 3.00 Last Trade 3/04/2025 10:46

SSTK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.407.500.000.00 %00
17.502.254.204.610.00 %00
20.002.002.602.000.00 %05
22.501.452.101.450.00 %011
25.000.050.950.10100.00 %30203
27.500.110.250.110.00 %046
30.000.021.000.020.00 %061

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.002.200.000.00 %00
20.000.400.900.550.00 %049
22.501.804.202.5021.95 %186
25.002.907.004.6053.33 %27
27.506.008.706.9060.47 %1115
30.008.0012.003.810.00 %07