S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

25.86

0.38 (1.49%)

Feb 07 2025 - Closed

Delayed by 15 minutes

ST Feb 21 2025 35 Put

View Full ST Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Feb 21 2025
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ST Option Chain - Feb 21 2025

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	12.80	0.00	0.00 %	0	0
17.50	5.80	10.00	0.00	0.00 %	0	0
20.00	3.40	8.00	0.00	0.00 %	0	0
22.50	3.00	3.20	0.00	0.00 %	0	0
25.00	1.50	1.60	1.45	10.69 %	38	173
27.50	0.35	0.45	0.45	-10.00 %	1	97
30.00	0.05	0.15	0.08	0.00 %	1	457
32.50	0.10	0.50	0.10	0.00 %	0	272
35.00	0.15	2.15	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.15	0.25	0.24	0.00 %	0	6
25.00	0.85	0.95	0.88	10.00 %	4	156
27.50	2.35	2.55	2.35	0.00 %	0	171
30.00	4.20	5.10	4.40	0.00 %	0	18
32.50	5.00	8.80	0.00	0.00 %	0	0
35.00	7.70	11.30	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

NioCorp Developments

MineralRite (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions