We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 43 | Day's Range | 1.72 - 1.89 |
| Open | 1.89 | Prev Close | 1.60 | Last Trade | 12/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.20 | 14.20 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 9.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.50 | 9.70 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 5.30 | 7.00 | 8.62 | 0.00 % | 0 | 11 |
| 230.00 | 2.60 | 4.40 | 4.55 | 2.25 % | 3 | 16 |
| 232.50 | 1.50 | 2.70 | 3.42 | 0.00 % | 0 | 51 |
| 235.00 | 1.10 | 1.80 | 1.11 | -40.96 % | 18 | 36 |
| 237.50 | 0.50 | 0.70 | 0.50 | -54.95 % | 26 | 19 |
| 240.00 | 0.10 | 0.45 | 0.34 | -34.62 % | 80 | 1,595 |
| 242.50 | 0.05 | 0.25 | 0.15 | -40.00 % | 15 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 2,816 |
| 222.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 1 | 9 |
| 225.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 320 |
| 227.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 230.00 | 0.75 | 1.00 | 0.95 | 3.26 % | 7 | 986 |
| 232.50 | 1.55 | 1.85 | 1.72 | 7.50 % | 2 | 43 |
| 235.00 | 2.75 | 3.30 | 2.84 | 0.00 % | 0 | 252 |
| 237.50 | 3.20 | 6.00 | 3.40 | 0.00 % | 0 | 136 |
| 240.00 | 6.10 | 8.20 | 7.43 | 22.61 % | 2 | 356 |
| 242.50 | 8.60 | 10.10 | 3.89 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
