We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 2 |
| 33.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 5 |
| 34.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 0 |
| 34.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 57 |
| 35.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 52 |
| 36.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 25 |
| 36.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| 33.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4 |
| 34.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 201 |
| 34.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 107 |
| 35.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 31 |
| 35.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 20 |
| 36.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 55 |
| 36.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
