ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWK Stanley Black and Decker Inc

81.56
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SWK Jan 17 2025 72.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Jan 17 2025
Offer 0.09 Open Interest 99 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

SWK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0010.3010.3010.300.00 %044
72.5012.6012.6012.600.00 %017
75.006.636.636.630.00 %0131
77.504.504.504.500.00 %0118
80.002.652.652.650.00 %0432
82.501.051.051.050.00 %01,465
85.000.380.380.380.00 %0732
87.500.140.140.140.00 %0566
90.000.140.140.140.00 %01,567
92.500.050.050.050.00 %0560

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.050.050.00 %01,322
72.500.090.090.090.00 %099
75.000.110.110.110.00 %01,653
77.500.450.450.450.00 %0960
80.000.900.900.900.00 %01,533
82.502.702.702.700.00 %0555
85.004.104.104.100.00 %0881
87.506.406.406.400.00 %0785
90.009.859.859.850.00 %0347
92.5011.7511.7511.750.00 %06